Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.055 | 181.05 | 181.06 | -2.33 | -1.27 % | 53,049,250 | 13:24:09 |
| AMD | Advanced Micro Devices | 154.4408 | 154.44 | 154.46 | 3.84 | 2.55 % | 34,688,932 | 13:24:09 |
| AMZN | Amazon.com | 187.191 | 187.19 | 187.20 | 0.981 | 0.53 % | 20,758,053 | 13:24:09 |
| AXP | American Express | 233.91 | 0.00 | 0.00 | 3.14 | 1.36 % | 1,187,922 | 13:24:07 |
| BA | Boeing | 183.015 | 0.00 | 0.00 | 3.23 | 1.79 % | 4,052,528 | 13:24:07 |
| BABA | Alibaba | 81.695 | 0.00 | 0.00 | 0.365 | 0.45 % | 8,782,331 | 13:24:01 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.50 | 1.34 % | 16,532,562 | 13:24:08 |
| COIN | Coinbase Global | 225.87 | 225.87 | 226.00 | 2.62 | 1.17 % | 7,199,770 | 13:24:04 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,797,716 | 13:24:09 |
| DIS | Walt Disney | 116.61 | 0.00 | 0.00 | 2.95 | 2.60 % | 9,859,406 | 13:24:06 |
| DOW | Dow | 57.1133 | 0.00 | 0.00 | 0.0733 | 0.13 % | 2,418,728 | 13:24:09 |
| GOOGL | Alphabet | 167.385 | 167.38 | 167.39 | 0.145 | 0.09 % | 12,503,918 | 13:24:09 |
| GS | Goldman Sachs | 443.71 | 0.00 | 0.00 | 5.53 | 1.26 % | 1,256,694 | 13:24:08 |
| HD | Home Depot | 342.325 | 0.00 | 0.00 | -0.525 | -0.15 % | 1,636,793 | 13:24:09 |
| IBM | International Business M... | 167.91 | 0.00 | 0.00 | 2.20 | 1.33 % | 2,191,759 | 13:24:06 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.095 | -0.31 % | 19,338,328 | 13:24:08 |
| IWM | iShares Russell 2000 | 204.565 | 0.00 | 0.00 | 2.67 | 1.32 % | 15,039,434 | 13:24:09 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 2,679,348 | 13:24:09 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | 0.83 | 0.44 % | 4,133,287 | 13:24:09 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,573,464 | 13:24:08 |
| MCD | McDonalds | 269.995 | 0.00 | 0.00 | -0.325 | -0.12 % | 1,309,223 | 13:23:57 |
| META | Meta Platforms | 460.85 | 460.81 | 460.95 | 8.89 | 1.97 % | 8,620,526 | 13:23:59 |
| MRK | Merck | 127.44 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,442,217 | 13:24:09 |
| MSFT | Microsoft | 411.785 | 411.78 | 411.81 | 5.13 | 1.26 % | 8,777,764 | 13:23:59 |
| MU | Micron Technology | 119.69 | 119.67 | 119.68 | 4.99 | 4.35 % | 15,743,077 | 13:24:09 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | 1.05 | 1.14 % | 3,811,844 | 13:24:09 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 1.55 | 1.34 % | 2,856,842 | 13:24:09 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | -0.28 | -0.43 % | 6,696,058 | 13:24:09 |
| QCOM | QUALCOMM | 181.394 | 181.37 | 181.41 | 1.75 | 0.98 % | 3,366,028 | 13:24:08 |
| QQQ | Invesco QQQ Trust Series 1 | 438.83 | 438.82 | 438.83 | 3.35 | 0.77 % | 18,979,380 | 13:24:09 |
| SOXL | Direxion Daily Semicondu... | 41.0083 | 0.00 | 0.00 | 2.04 | 5.23 % | 37,218,886 | 13:24:09 |
| SPY | SPDR S&P 500 | 515.1999 | 0.00 | 0.00 | 3.91 | 0.76 % | 27,249,501 | 13:24:05 |
| TRV | The Travelers Companies | 215.66 | 0.00 | 0.00 | 1.81 | 0.85 % | 212,815 | 13:24:09 |
| TSLA | Tesla | 184.97 | 184.95 | 184.98 | 3.78 | 2.09 % | 68,323,124 | 13:24:07 |
| V | Visa | 271.67 | 0.00 | 0.00 | 3.18 | 1.18 % | 2,035,783 | 13:24:09 |
| VZ | Verizon Communications | 39.2001 | 0.00 | 0.00 | 0.3101 | 0.80 % | 5,970,772 | 13:24:09 |
| WBA | Walgreens Boots Alliance | 17.3659 | 17.36 | 17.37 | -0.4441 | -2.49 % | 6,049,274 | 13:24:09 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.12 | 0.97 % | 12,429,387 | 13:24:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
